logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Zinc Mini BHIW commodity.
COMMODITY DETAILSZinc Mini BHIW
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
17/04/2025KGS 249.50250.00246.40248.051457
16/04/2025KGS 251.00251.00246.70248.001151
15/04/2025KGS 253.25254.20251.05251.40713
14/04/2025KGS 254.65255.30252.50253.95449
11/04/2025KGS 253.35257.00253.35255.60654
10/04/2025KGS 253.30255.60252.65253.35519
09/04/2025KGS 247.40252.00244.55251.45892
08/04/2025KGS 253.50253.55246.50247.051459
07/04/2025KGS 251.30257.55248.50254.351013
04/04/2025KGS 259.00259.00252.90254.10606
03/04/2025KGS 263.80264.25259.25259.60563
02/04/2025KGS 269.20269.65264.50265.45427
01/04/2025KGS 270.80272.60268.30268.75889
31/03/2025KGS 270.30271.15269.70270.80133
28/03/2025KGS 273.05273.60271.15271.75242
27/03/2025KGS 278.05278.05273.80273.90179
26/03/2025KGS 278.35279.10277.20278.2082
25/03/2025KGS 277.35279.70276.80278.60138
24/03/2025KGS 277.95278.90276.50277.0581
21/03/2025KGS 276.65277.10275.20276.7043
20/03/2025KGS 278.50278.80276.40276.6522
19/03/2025KGS 279.55280.80278.00278.7026
18/03/2025KGS 279.00279.00276.80278.0016
17/03/2025KGS 281.00282.05280.00280.8014
14/03/2025KGS 281.40281.40281.40281.400
13/03/2025KGS 278.90279.50278.90279.202
12/03/2025KGS 277.80281.00276.00278.909
11/03/2025KGS 278.75278.75278.75278.751
10/03/2025KGS 276.45276.45276.45276.451
07/03/2025KGS 276.50276.50276.50276.502
06/03/2025KGS 274.10278.10274.10276.605
05/03/2025KGS 274.10274.10274.10274.100
04/03/2025KGS 271.10271.10271.10271.101
03/03/2025KGS 272.80272.80272.80272.800
28/02/2025KGS 271.10271.10271.10271.100
27/02/2025KGS 269.85269.85269.85269.850
26/02/2025KGS 273.65273.65273.65273.650
25/02/2025KGS 273.20273.20273.20273.200
24/02/2025KGS 276.15276.15276.15276.150
21/02/2025KGS 280.05280.05280.05280.050
20/02/2025KGS 277.40277.40277.40277.400
19/02/2025KGS 275.45275.45275.45275.450
18/02/2025KGS 277.25277.25277.25277.250
17/02/2025KGS 278.05278.05278.05278.050
14/02/2025KGS 274.25274.25274.25274.250
13/02/2025KGS 275.55275.55275.55275.550
12/02/2025KGS 278.05278.05278.05278.050
11/02/2025KGS 275.55275.55275.55275.550
10/02/2025KGS 277.80277.80277.80277.800
07/02/2025KGS 278.00278.00278.00278.000
06/02/2025KGS 275.45275.45275.45275.450
05/02/2025KGS 273.95273.95273.95273.950
04/02/2025KGS 273.65273.65273.65273.650
03/02/2025KGS 272.95272.95272.95272.950
31/01/2025KGS 269.00269.00269.00269.000
30/01/2025KGS 276.30276.30276.30276.300
29/01/2025KGS 280.40280.40280.40280.400
28/01/2025KGS 279.90279.90279.90279.900
27/01/2025KGS 283.35283.35283.35283.350
24/01/2025KGS 275.85275.85275.85275.850
23/01/2025KGS 275.85275.85275.85275.850
22/01/2025KGS 275.95275.95275.95275.950
21/01/2025KGS 278.35278.35278.35278.350
20/01/2025KGS 279.95279.95279.95279.950
17/01/2025KGS 279.55279.55279.55279.550
16/01/2025KGS 273.05273.05273.05273.050
15/01/2025KGS 272.80272.80272.80272.800
14/01/2025KGS 274.05274.05274.05274.050
13/01/2025KGS 276.70276.70276.70276.700
10/01/2025KGS 273.20273.20273.20273.200
09/01/2025KGS 271.00271.00271.00271.000
08/01/2025KGS 268.70268.70268.70268.700
07/01/2025KGS 273.30273.30273.30273.300
06/01/2025KGS 276.95276.95276.95276.950
03/01/2025KGS 276.65276.65276.65276.650
02/01/2025KGS 280.35280.35280.35280.350
01/01/2025KGS 283.60283.60283.60283.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: